MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,032 Value ($000) $372 Avg Close $89.20 Range $83.63 - $94.31
Q4 2023
Shares 2,576 Value ($000) $261 Avg Close $98.95 Range $91.23 - $105.77
Q4 2022
Shares 2,633 Value ($000) $0 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 15,380 Value ($000) $1,120 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 4,347 Value ($000) $327 Avg Close $82.07 Range $72.30 - $87.99
Q4 2021
Shares 24,699 Value ($000) $2,076 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 6,894 Value ($000) $553 Avg Close $84.91 Range $77.47 - $92.04
Q1 2021
Shares 8,745 Value ($000) $789 Avg Close $85.20 Range $77.51 - $92.27
Q3 2020
Shares 23,426 Value ($000) $1,482 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 4,941 Value ($000) $360 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 15,188 Value ($000) $835 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 7,244 Value ($000) $568 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 5,090 Value ($000) $369 Avg Close $70.03 Range $64.59 - $75.31
Q3 2016
Shares 3,124 Value ($000) $229 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 8,076 Value ($000) $570 Avg Close $74.22 Range $67.74 - $78.35