MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Leith Wheeler Investment Counsel Ltd.'s Holding History (CIK: 0001353651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 66,762 Value ($000) $5,239 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 63,922 Value ($000) $4,636 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 62,482 Value ($000) $4,640 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 60,372 Value ($000) $4,993 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 50,352 Value ($000) $3,873 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 47,617 Value ($000) $4,196 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 36,217 Value ($000) $3,073 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 30,077 Value ($000) $2,758 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 22,407 Value ($000) $2,166 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 21,247 Value ($000) $1,854 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 16,237 Value ($000) $1,396 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 10,897 Value ($000) $1,120 Avg Close $101.34 Range $90.56 - $105.70