MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,885 Value ($000) $1 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 5,050 Value ($000) $0 Avg Close $89.20 Range $83.63 - $94.31
Q4 2024
Shares 12,467 Value ($000) $1 Avg Close $82.42 Range $72.79 - $90.81
Q2 2022
Shares 16,522 Value ($000) $1,241 Avg Close $82.07 Range $72.30 - $87.99
Q3 2021
Shares 5,412 Value ($000) $434 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 8,773 Value ($000) $787 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 5,720 Value ($000) $516 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 3,307 Value ($000) $279 Avg Close $77.18 Range $61.29 - $87.84
Q4 2018
Shares 3,999 Value ($000) $308 Avg Close $82.92 Range $73.28 - $90.25
Q2 2018
Shares 30,421 Value ($000) $2,581 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 28,139 Value ($000) $2,581 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 14,296 Value ($000) $1,382 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 13,182 Value ($000) $996 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 9,593 Value ($000) $825 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 2,489 Value ($000) $256 Avg Close $101.34 Range $90.56 - $105.70
Q2 2015
Shares 18,978 Value ($000) $1,324 Avg Close $71.18 Range $68.16 - $73.91
Q1 2015
Shares 24,128 Value ($000) $1,742 Avg Close $74.62 Range $69.56 - $82.17
Q4 2014
Shares 5,309 Value ($000) $431 Avg Close $81.41 Range $76.01 - $86.69
Q3 2014
Shares 2,867 Value ($000) $245 Avg Close $89.11 Range $84.26 - $95.90
Q3 2013
Shares 12,808 Value ($000) $1,042 Avg Close $79.67 Range $75.55 - $84.75
Q2 2013
Shares 6,576 Value ($000) $509 Avg Close $80.58 Range $76.19 - $86.18