MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,081 Value ($000) $1,268 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 13,547 Value ($000) $1,248 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 13,547 Value ($000) $1,152 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 13,547 Value ($000) $1,052 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 12,844 Value ($000) $959 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 11,820 Value ($000) $1,017 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 9,103 Value ($000) $722 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 9,103 Value ($000) $883 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 9,923 Value ($000) $1,005 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 9,500 Value ($000) $932 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 8,201 Value ($000) $781 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 7,755 Value ($000) $651 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 7,110 Value ($000) $581 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 5,462 Value ($000) $398 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 5,462 Value ($000) $410 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 6,099 Value ($000) $520 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 6,099 Value ($000) $513 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 13,407 Value ($000) $1,075 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 17,665 Value ($000) $1,585 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 4,645 Value ($000) $419 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 5,679 Value ($000) $479 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 12,751 Value ($000) $807 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 4,751 Value ($000) $346 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 3,953 Value ($000) $217 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 3,222 Value ($000) $253 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 3,222 Value ($000) $234 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 2,940 Value ($000) $218 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 2,940 Value ($000) $243 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 2,840 Value ($000) $218 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 2,840 Value ($000) $250 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 2,531 Value ($000) $215 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 2,721 Value ($000) $250 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 2,294 Value ($000) $222 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 1,539 Value ($000) $116 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 1,539 Value ($000) $132 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 1,416 Value ($000) $146 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 1,416 Value ($000) $131 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 1,608 Value ($000) $118 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 1,434 Value ($000) $101 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 1,434 Value ($000) $109 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 1,072 Value ($000) $60 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 625 Value ($000) $38 Avg Close $68.15 Range $60.38 - $72.40
Q2 2015
Shares 151 Value ($000) $11 Avg Close $71.18 Range $68.16 - $73.91
Q1 2015
Shares 151 Value ($000) $11 Avg Close $74.62 Range $69.56 - $82.17