MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,755 Value ($000) $1 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 102,939 Value ($000) $9 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 99,932 Value ($000) $8 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 100,162 Value ($000) $8 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 100,032 Value ($000) $7 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 100,147 Value ($000) $9 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 99,942 Value ($000) $8 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 99,942 Value ($000) $10 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 99,942 Value ($000) $10 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 100,567 Value ($000) $10 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 100,792 Value ($000) $10 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 101,451 Value ($000) $9 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 101,496 Value ($000) $8 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 37,384 Value ($000) $2,720 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 6,780 Value ($000) $509 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 6,735 Value ($000) $573 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 6,780 Value ($000) $569 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 7,415 Value ($000) $594 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 7,299 Value ($000) $654 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 18,684 Value ($000) $1,684 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 7,436 Value ($000) $627 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 7,767 Value ($000) $491 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 8,078 Value ($000) $588 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 7,763 Value ($000) $426 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 7,404 Value ($000) $580 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 7,998 Value ($000) $580 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 13,745 Value ($000) $1,019 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 15,318 Value ($000) $1,265 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 11,251 Value ($000) $864 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 10,840 Value ($000) $954 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 5,010 Value ($000) $424 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 3,660 Value ($000) $335 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 3,100 Value ($000) $298 Avg Close $83.57 Range $72.51 - $97.95
Q1 2017
Shares 4,420 Value ($000) $454 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 10,038 Value ($000) $927 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 11,074 Value ($000) $812 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 10,644 Value ($000) $751 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 9,980 Value ($000) $761 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 2,933 Value ($000) $165 Avg Close $60.48 Range $54.52 - $65.27