MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,656 Value ($000) $226 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 4,276 Value ($000) $332 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 4,995 Value ($000) $373 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 10,757 Value ($000) $926 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 9,034 Value ($000) $716 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 8,325 Value ($000) $808 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 12,627 Value ($000) $1,279 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 12,662 Value ($000) $1,243 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 12,618 Value ($000) $1,202 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 10,879 Value ($000) $1 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 10,034 Value ($000) $1 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 9,927 Value ($000) $723 Avg Close $78.83 Range $71.33 - $87.00