MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,788 Value ($000) $282 Avg Close $98.95 Range $91.23 - $105.77

Q3 2023

Shares 2,802 Value ($000) $275 Avg Close $98.69 Range $93.47 - $103.95

Q2 2023

Shares 2,802 Value ($000) $267 Avg Close $91.71 Range $83.04 - $98.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,788	$282	$98.95	$91.23 - $105.77
Q3 2023	2,802	$275	$98.69	$93.47 - $103.95
Q2 2023	2,802	$267	$91.71	$83.04 - $98.37