MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,954 Value ($000) $1,258 Avg Close $86.68 Range $81.04 - $92.93

Q4 2022

Shares 6,099 Value ($000) $498 Avg Close $81.55 Range $72.97 - $86.34

Q3 2022

Shares 11,918 Value ($000) $868 Avg Close $78.83 Range $71.33 - $87.00

Q2 2022

Shares 11,816 Value ($000) $887 Avg Close $82.07 Range $72.30 - $87.99

Q1 2022

Shares 12,006 Value ($000) $1,023 Avg Close $80.99 Range $74.20 - $87.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,954	$1,258	$86.68	$81.04 - $92.93
Q4 2022	6,099	$498	$81.55	$72.97 - $86.34
Q3 2022	11,918	$868	$78.83	$71.33 - $87.00
Q2 2022	11,816	$887	$82.07	$72.30 - $87.99
Q1 2022	12,006	$1,023	$80.99	$74.20 - $87.09