MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 529 Value ($000) $39 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 1,069 Value ($000) $80 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 1,069 Value ($000) $91 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 1,069 Value ($000) $90 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 1,069 Value ($000) $86 Avg Close $84.91 Range $77.47 - $92.04