MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,531 Value ($000) $970 Avg Close $89.20 Range $83.63 - $94.31
Q1 2025
Shares 11,016 Value ($000) $856 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 32,714 Value ($000) $2,443 Avg Close $82.42 Range $72.79 - $90.81