MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 8,285 Value ($000) $608 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 10,705 Value ($000) $755 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 13,705 Value ($000) $1,046 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 13,315 Value ($000) $749 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 16,025 Value ($000) $978 Avg Close $68.15 Range $60.38 - $72.40
Q2 2015
Shares 16,115 Value ($000) $1,124 Avg Close $71.18 Range $68.16 - $73.91
Q1 2015
Shares 16,305 Value ($000) $1,177 Avg Close $74.62 Range $69.56 - $82.17
Q4 2014
Shares 16,405 Value ($000) $1,333 Avg Close $81.41 Range $76.01 - $86.69
Q3 2014
Shares 16,405 Value ($000) $1,402 Avg Close $89.11 Range $84.26 - $95.90
Q2 2014
Shares 16,545 Value ($000) $1,582 Avg Close $90.86 Range $85.12 - $96.62
Q1 2014
Shares 12,235 Value ($000) $1,059 Avg Close $85.20 Range $79.51 - $89.36
Q4 2013
Shares 14,730 Value ($000) $1,191 Avg Close $79.17 Range $74.87 - $87.54
Q3 2013
Shares 15,460 Value ($000) $1,258 Avg Close $79.67 Range $75.55 - $84.75
Q2 2013
Shares 15,260 Value ($000) $1,182 Avg Close $80.58 Range $76.19 - $86.18