MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175 Value ($000) $15 Avg Close $86.68 Range $81.04 - $92.93
Q3 2024
Shares 168 Value ($000) $14 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 208 Value ($000) $16 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 64 Value ($000) $6 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 64 Value ($000) $6 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 64 Value ($000) $6 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 64 Value ($000) $6 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 64 Value ($000) $5 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 65 Value ($000) $5 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 74 Value ($000) $5 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 81 Value ($000) $6 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 94 Value ($000) $8 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 82 Value ($000) $7 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 80 Value ($000) $6 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 80 Value ($000) $7 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 80 Value ($000) $7 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 80 Value ($000) $7 Avg Close $77.18 Range $61.29 - $87.84
Q1 2016
Shares 2,000 Value ($000) $153 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 2,000 Value ($000) $113 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 2,000 Value ($000) $122 Avg Close $68.15 Range $60.38 - $72.40
Q2 2015
Shares 2,000 Value ($000) $140 Avg Close $71.18 Range $68.16 - $73.91
Q4 2014
Shares 4,500 Value ($000) $366 Avg Close $81.41 Range $76.01 - $86.69
Q3 2014
Shares 4,500 Value ($000) $385 Avg Close $89.11 Range $84.26 - $95.90
Q2 2014
Shares 4,500 Value ($000) $430 Avg Close $90.86 Range $85.12 - $96.62
Q1 2014
Shares 4,600 Value ($000) $398 Avg Close $85.20 Range $79.51 - $89.36
Q4 2013
Shares 4,745 Value ($000) $384 Avg Close $79.17 Range $74.87 - $87.54
Q3 2013
Shares 4,745 Value ($000) $386 Avg Close $79.67 Range $75.55 - $84.75
Q2 2013
Shares 4,745 Value ($000) $368 Avg Close $80.58 Range $76.19 - $86.18