MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 49,000 Value ($000) $4,669 Avg Close $91.71 Range $83.04 - $98.37

Q1 2023

Shares 49,000 Value ($000) $4,116 Avg Close $82.87 Range $76.75 - $90.04

Q4 2022

Shares 49,000 Value ($000) $4,003 Avg Close $81.55 Range $72.97 - $86.34

Q4 2019

Shares 72,700 Value ($000) $5,705 Avg Close $73.87 Range $66.77 - $79.87

Q3 2018

Shares 16,100 Value ($000) $1,419 Avg Close $85.29 Range $77.00 - $89.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	49,000	$4,669	$91.71	$83.04 - $98.37
Q1 2023	49,000	$4,116	$82.87	$76.75 - $90.04
Q4 2022	49,000	$4,003	$81.55	$72.97 - $86.34
Q4 2019	72,700	$5,705	$73.87	$66.77 - $79.87
Q3 2018	16,100	$1,419	$85.29	$77.00 - $89.65