MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 33,580 Value ($000) $3,199 Avg Close $91.71 Range $83.04 - $98.37
Q1 2020
Shares 13,457 Value ($000) $740 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 47,212 Value ($000) $3,705 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 12,036 Value ($000) $873 Avg Close $70.03 Range $64.59 - $75.31
Q3 2018
Shares 21,497 Value ($000) $1,894 Avg Close $85.29 Range $77.00 - $89.65
Q1 2018
Shares 207,380 Value ($000) $19,019 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 46,345 Value ($000) $4,480 Avg Close $83.57 Range $72.51 - $97.95
Q4 2016
Shares 175,249 Value ($000) $16,192 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 203,548 Value ($000) $14,943 Avg Close $72.67 Range $69.76 - $74.84
Q4 2014
Shares 215,559 Value ($000) $17,514 Avg Close $81.41 Range $76.01 - $86.69