MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,825 Value ($000) $3,433 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 38,367 Value ($000) $3,535 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 35,448 Value ($000) $3,014 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 31,029 Value ($000) $2,410 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 29,666 Value ($000) $2,216 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 22,693 Value ($000) $1,953 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 13,546 Value ($000) $1,074 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 11,429 Value ($000) $1,109 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 4,825 Value ($000) $489 Avg Close $98.95 Range $91.23 - $105.77