MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,997 Value ($000) $2,270 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 22,783 Value ($000) $2,099 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 19,182 Value ($000) $1,631 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 23,782 Value ($000) $1,847 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 21,594 Value ($000) $1,613 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 18,586 Value ($000) $1,600 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 19,051 Value ($000) $1,511 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 16,608 Value ($000) $1,612 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 19,460 Value ($000) $1,971 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 18,891 Value ($000) $1,848 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 19,076 Value ($000) $1,818 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 18,112 Value ($000) $1,521 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 16,163 Value ($000) $1,282 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 13,765 Value ($000) $1,002 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 13,280 Value ($000) $992 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 13,278 Value ($000) $1,125 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 7,058 Value ($000) $593 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 5,895 Value ($000) $480 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 4,742 Value ($000) $426 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 4,437 Value ($000) $400 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 4,423 Value ($000) $373 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 4,650 Value ($000) $294 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 4,954 Value ($000) $361 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 9,416 Value ($000) $518 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 5,940 Value ($000) $465 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 5,376 Value ($000) $390 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 5,315 Value ($000) $393 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 5,389 Value ($000) $448 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 6,381 Value ($000) $491 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 6,253 Value ($000) $551 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 5,231 Value ($000) $444 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 5,015 Value ($000) $457 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 4,508 Value ($000) $437 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 3,635 Value ($000) $286 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 4,137 Value ($000) $318 Avg Close $87.95 Range $81.57 - $104.59
Q1 2016
Shares 3,694 Value ($000) $275 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 3,692 Value ($000) $209 Avg Close $60.48 Range $54.52 - $65.27