MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,584 Value ($000) $3,245 Avg Close $86.68 Range $81.04 - $92.93

Q3 2025

Shares 40,008 Value ($000) $3,686 Avg Close $89.20 Range $83.63 - $94.31

Q2 2025

Shares 116,908 Value ($000) $9,940 Avg Close $79.00 Range $68.10 - $85.94

Q1 2025

Shares 113,309 Value ($000) $8,801 Avg Close $80.05 Range $74.32 - $85.15

Q4 2024

Shares 91,557 Value ($000) $6,838 Avg Close $82.42 Range $72.79 - $90.81

Q3 2024

Shares 139,588 Value ($000) $12,013 Avg Close $81.78 Range $75.40 - $90.22

Q2 2024

Shares 141,915 Value ($000) $11,255 Avg Close $88.82 Range $75.05 - $96.75

Q1 2024

Shares 144,735 Value ($000) $14,045 Avg Close $98.05 Range $90.86 - $104.76

Q4 2023

Shares 142,976 Value ($000) $14,478 Avg Close $98.95 Range $91.23 - $105.77

Q3 2023

Shares 139,088 Value ($000) $13,651 Avg Close $98.69 Range $93.47 - $103.95

Q2 2023

Shares 120,529 Value ($000) $11,484 Avg Close $91.71 Range $83.04 - $98.37

Q1 2023

Shares 145,640 Value ($000) $12,234 Avg Close $82.87 Range $76.75 - $90.04

Q4 2022

Shares 142,657 Value ($000) $11,655 Avg Close $81.55 Range $72.97 - $86.34

Q3 2022

Shares 138,629 Value ($000) $10,094 Avg Close $78.83 Range $71.33 - $87.00

Q2 2022

Shares 136,372 Value ($000) $10,243 Avg Close $82.07 Range $72.30 - $87.99

Q1 2022

Shares 88,325 Value ($000) $7,526 Avg Close $80.99 Range $74.20 - $87.09

Q4 2021

Shares 132,243 Value ($000) $11,116 Avg Close $83.60 Range $77.87 - $86.93

Q3 2021

Shares 66,776 Value ($000) $5,355 Avg Close $84.91 Range $77.47 - $92.04

Q2 2021

Shares 73,885 Value ($000) $6,630 Avg Close $91.44 Range $86.44 - $96.23

Q1 2021

Shares 69,513 Value ($000) $6,269 Avg Close $85.20 Range $77.51 - $92.27

Q4 2020

Shares 70,359 Value ($000) $5,938 Avg Close $77.18 Range $61.29 - $87.84

Q3 2020

Shares 66,582 Value ($000) $4,213 Avg Close $66.30 Range $60.09 - $74.99

Q2 2020

Shares 54,449 Value ($000) $3,964 Avg Close $64.45 Range $52.47 - $75.32

Q1 2020

Shares 63,864 Value ($000) $3,511 Avg Close $65.85 Range $44.93 - $79.32

Q4 2019

Shares 75,417 Value ($000) $5,918 Avg Close $73.87 Range $66.77 - $79.87

Q3 2019

Shares 45,357 Value ($000) $3,290 Avg Close $70.03 Range $64.59 - $75.31

Q2 2019

Shares 24,942 Value ($000) $1,852 Avg Close $77.15 Range $69.81 - $86.16

Q1 2019

Shares 27,731 Value ($000) $2,294 Avg Close $82.35 Range $74.60 - $86.87

Q4 2018

Shares 21,717 Value ($000) $1,670 Avg Close $82.92 Range $73.28 - $90.25

Q3 2018

Shares 3,238 Value ($000) $285 Avg Close $85.29 Range $77.00 - $89.65

Q2 2018

Shares 8,877 Value ($000) $753 Avg Close $90.56 Range $84.51 - $96.58

Q1 2018

Shares 8,900 Value ($000) $786 Avg Close $92.38 Range $84.84 - $99.94

Q4 2017

Shares 7,385 Value ($000) $714 Avg Close $83.57 Range $72.51 - $97.95

Q3 2017

Shares 6,221 Value ($000) $469 Avg Close $72.54 Range $65.42 - $89.57

Q2 2017

Shares 7,005 Value ($000) $602 Avg Close $87.95 Range $81.57 - $104.59

Q1 2017

Shares 7,144 Value ($000) $734 Avg Close $101.34 Range $90.56 - $105.70

Q4 2016

Shares 8,772 Value ($000) $810 Avg Close $82.48 Range $69.96 - $95.10

Q3 2016

Shares 16,182 Value ($000) $1,188 Avg Close $72.67 Range $69.76 - $74.84

Q2 2016

Shares 95,238 Value ($000) $6,720 Avg Close $74.22 Range $67.74 - $78.35

Q1 2016

Shares 97,353 Value ($000) $7,429 Avg Close $66.99 Range $54.19 - $76.58

Q4 2015

Shares 88,675 Value ($000) $4,990 Avg Close $60.48 Range $54.52 - $65.27

Q3 2015

Shares 61,908 Value ($000) $3,778 Avg Close $68.15 Range $60.38 - $72.40

Q2 2015

Shares 55,665 Value ($000) $3,884 Avg Close $71.18 Range $68.16 - $73.91

Q1 2015

Shares 10,244 Value ($000) $740 Avg Close $74.62 Range $69.56 - $82.17

Q4 2014

Shares 47 Value ($000) $4 Avg Close $81.41 Range $76.01 - $86.69

Q3 2014

Shares 69 Value ($000) $6 Avg Close $89.11 Range $84.26 - $95.90

Q2 2014

Shares 69 Value ($000) $7 Avg Close $90.86 Range $85.12 - $96.62

Q1 2014

Shares 22 Value ($000) $2 Avg Close $85.20 Range $79.51 - $89.36

Q4 2013

Shares 60 Value ($000) $5 Avg Close $79.17 Range $74.87 - $87.54

Q3 2013

Shares 60 Value ($000) $5 Avg Close $79.67 Range $75.55 - $84.75

Q2 2013

Shares 45 Value ($000) $3 Avg Close $80.58 Range $76.19 - $86.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,584	$3,245	$86.68	$81.04 - $92.93
Q3 2025	40,008	$3,686	$89.20	$83.63 - $94.31
Q2 2025	116,908	$9,940	$79.00	$68.10 - $85.94
Q1 2025	113,309	$8,801	$80.05	$74.32 - $85.15
Q4 2024	91,557	$6,838	$82.42	$72.79 - $90.81
Q3 2024	139,588	$12,013	$81.78	$75.40 - $90.22
Q2 2024	141,915	$11,255	$88.82	$75.05 - $96.75
Q1 2024	144,735	$14,045	$98.05	$90.86 - $104.76
Q4 2023	142,976	$14,478	$98.95	$91.23 - $105.77
Q3 2023	139,088	$13,651	$98.69	$93.47 - $103.95
Q2 2023	120,529	$11,484	$91.71	$83.04 - $98.37
Q1 2023	145,640	$12,234	$82.87	$76.75 - $90.04
Q4 2022	142,657	$11,655	$81.55	$72.97 - $86.34
Q3 2022	138,629	$10,094	$78.83	$71.33 - $87.00
Q2 2022	136,372	$10,243	$82.07	$72.30 - $87.99
Q1 2022	88,325	$7,526	$80.99	$74.20 - $87.09
Q4 2021	132,243	$11,116	$83.60	$77.87 - $86.93
Q3 2021	66,776	$5,355	$84.91	$77.47 - $92.04
Q2 2021	73,885	$6,630	$91.44	$86.44 - $96.23
Q1 2021	69,513	$6,269	$85.20	$77.51 - $92.27
Q4 2020	70,359	$5,938	$77.18	$61.29 - $87.84
Q3 2020	66,582	$4,213	$66.30	$60.09 - $74.99
Q2 2020	54,449	$3,964	$64.45	$52.47 - $75.32
Q1 2020	63,864	$3,511	$65.85	$44.93 - $79.32
Q4 2019	75,417	$5,918	$73.87	$66.77 - $79.87
Q3 2019	45,357	$3,290	$70.03	$64.59 - $75.31
Q2 2019	24,942	$1,852	$77.15	$69.81 - $86.16
Q1 2019	27,731	$2,294	$82.35	$74.60 - $86.87
Q4 2018	21,717	$1,670	$82.92	$73.28 - $90.25
Q3 2018	3,238	$285	$85.29	$77.00 - $89.65
Q2 2018	8,877	$753	$90.56	$84.51 - $96.58
Q1 2018	8,900	$786	$92.38	$84.84 - $99.94
Q4 2017	7,385	$714	$83.57	$72.51 - $97.95
Q3 2017	6,221	$469	$72.54	$65.42 - $89.57
Q2 2017	7,005	$602	$87.95	$81.57 - $104.59
Q1 2017	7,144	$734	$101.34	$90.56 - $105.70
Q4 2016	8,772	$810	$82.48	$69.96 - $95.10
Q3 2016	16,182	$1,188	$72.67	$69.76 - $74.84
Q2 2016	95,238	$6,720	$74.22	$67.74 - $78.35
Q1 2016	97,353	$7,429	$66.99	$54.19 - $76.58
Q4 2015	88,675	$4,990	$60.48	$54.52 - $65.27
Q3 2015	61,908	$3,778	$68.15	$60.38 - $72.40
Q2 2015	55,665	$3,884	$71.18	$68.16 - $73.91
Q1 2015	10,244	$740	$74.62	$69.56 - $82.17
Q4 2014	47	$4	$81.41	$76.01 - $86.69
Q3 2014	69	$6	$89.11	$84.26 - $95.90
Q2 2014	69	$7	$90.86	$85.12 - $96.62
Q1 2014	22	$2	$85.20	$79.51 - $89.36
Q4 2013	60	$5	$79.17	$74.87 - $87.54
Q3 2013	60	$5	$79.67	$75.55 - $84.75
Q2 2013	45	$3	$80.58	$76.19 - $86.18