MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,561 Value ($000) $0 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 1,561 Value ($000) $0 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 1,211 Value ($000) $0 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 1,958 Value ($000) $0 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 44,703 Value ($000) $3 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 1,453 Value ($000) $0 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 1,150 Value ($000) $0 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 932 Value ($000) $0 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 917 Value ($000) $0 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 696 Value ($000) $0 Avg Close $98.69 Range $93.47 - $103.95
Q3 2014
Shares 79,985 Value ($000) $6,836 Avg Close $89.11 Range $84.26 - $95.90
Q2 2014
Shares 61,917 Value ($000) $5,921 Avg Close $90.86 Range $85.12 - $96.62
Q1 2014
Shares 30,935 Value ($000) $2,677 Avg Close $85.20 Range $79.51 - $89.36
Q4 2013
Shares 24,675 Value ($000) $1,995 Avg Close $79.17 Range $74.87 - $87.54
Q3 2013
Shares 19,898 Value ($000) $1,619 Avg Close $79.67 Range $75.55 - $84.75
Q2 2013
Shares 171 Value ($000) $13 Avg Close $80.58 Range $76.19 - $86.18