MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,152 Value ($000) $13,889 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 104,736 Value ($000) $9,650 Avg Close $89.20 Range $83.63 - $94.31
Q4 2024
Shares 147,775 Value ($000) $11,037 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 2,000 Value ($000) $172 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 205,021 Value ($000) $16,260 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 20,952 Value ($000) $2,033 Avg Close $98.05 Range $90.86 - $104.76
Q2 2023
Shares 3,215 Value ($000) $306 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 274,970 Value ($000) $23,097 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 44,043 Value ($000) $3,598 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 267,045 Value ($000) $19,444 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 237,516 Value ($000) $17,839 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 98,188 Value ($000) $8,367 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 35,325 Value ($000) $2,970 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 163,839 Value ($000) $13,138 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 106,368 Value ($000) $9,544 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 30,284 Value ($000) $2,731 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 325,082 Value ($000) $27,434 Avg Close $77.18 Range $61.29 - $87.84
Q2 2020
Shares 1,025,843 Value ($000) $74,691 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 72,779 Value ($000) $4,001 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 304,578 Value ($000) $23,900 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 109,079 Value ($000) $7,911 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 74,236 Value ($000) $5,513 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 14,057 Value ($000) $1,163 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 7,858 Value ($000) $604 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 10,235 Value ($000) $901 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 1,669 Value ($000) $141 Avg Close $90.56 Range $84.51 - $96.58
Q4 2017
Shares 1,275,343 Value ($000) $123,274 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 243,084 Value ($000) $18,370 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 67,097 Value ($000) $5,768 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 38,667 Value ($000) $3,973 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 84,072 Value ($000) $7,767 Avg Close $82.48 Range $69.96 - $95.10
Q2 2016
Shares 13,271 Value ($000) $936 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 59,277 Value ($000) $4,523 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 114,176 Value ($000) $6,425 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 2,451 Value ($000) $150 Avg Close $68.15 Range $60.38 - $72.40
Q2 2015
Shares 114,466 Value ($000) $7,986 Avg Close $71.18 Range $68.16 - $73.91
Q1 2015
Shares 264,704 Value ($000) $19,112 Avg Close $74.62 Range $69.56 - $82.17
Q4 2014
Shares 370,783 Value ($000) $30,126 Avg Close $81.41 Range $76.01 - $86.69
Q3 2014
Shares 4,195 Value ($000) $359 Avg Close $89.11 Range $84.26 - $95.90
Q2 2014
Shares 156,464 Value ($000) $14,964 Avg Close $90.86 Range $85.12 - $96.62
Q1 2014
Shares 522,747 Value ($000) $45,228 Avg Close $85.20 Range $79.51 - $89.36
Q4 2013
Shares 25,782 Value ($000) $2,085 Avg Close $79.17 Range $74.87 - $87.54
Q3 2013
Shares 18,532 Value ($000) $1,508 Avg Close $79.67 Range $75.55 - $84.75
Q2 2013
Shares 1,798 Value ($000) $140 Avg Close $80.58 Range $76.19 - $86.18