MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,633 Value ($000) $479 Avg Close $79.00 Range $68.10 - $85.94

Q1 2024

Shares 12,910 Value ($000) $1,253 Avg Close $98.05 Range $90.86 - $104.76

Q2 2017

Shares 10,217 Value ($000) $878 Avg Close $87.95 Range $81.57 - $104.59

Q3 2016

Shares 27,017 Value ($000) $1,983 Avg Close $72.67 Range $69.76 - $74.84

Q2 2016

Shares 15,000 Value ($000) $1,058 Avg Close $74.22 Range $67.74 - $78.35

Q1 2016

Shares 9,900 Value ($000) $755 Avg Close $66.99 Range $54.19 - $76.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,633	$479	$79.00	$68.10 - $85.94
Q1 2024	12,910	$1,253	$98.05	$90.86 - $104.76
Q2 2017	10,217	$878	$87.95	$81.57 - $104.59
Q3 2016	27,017	$1,983	$72.67	$69.76 - $74.84
Q2 2016	15,000	$1,058	$74.22	$67.74 - $78.35
Q1 2016	9,900	$755	$66.99	$54.19 - $76.58