MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 26,600 Value ($000) $2,390 Avg Close $98.05 Range $90.86 - $104.76
Q3 2023
Shares 8,700 Value ($000) $854 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 9,600 Value ($000) $838 Avg Close $91.71 Range $83.04 - $98.37
Q2 2021
Shares 15,318 Value ($000) $1,159 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 17,018 Value ($000) $1,306 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 18,018 Value ($000) $1,243 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 24,218 Value ($000) $1,307 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 76,018 Value ($000) $4,928 Avg Close $64.45 Range $52.47 - $75.32
Q2 2019
Shares 153,800 Value ($000) $10,029 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 271,800 Value ($000) $20,021 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 291,000 Value ($000) $19,581 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 231,500 Value ($000) $17,561 Avg Close $85.29 Range $77.00 - $89.65
Q4 2017
Shares 70,800 Value ($000) $5,699 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 57,900 Value ($000) $4,376 Avg Close $72.54 Range $65.42 - $89.57