MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 12,500 Value ($000) $1,122 Avg Close $91.44 Range $86.44 - $96.23

Q1 2021

Shares 69,400 Value ($000) $6,259 Avg Close $85.20 Range $77.51 - $92.27

Q4 2020

Shares 82,210 Value ($000) $6,938 Avg Close $77.18 Range $61.29 - $87.84

Q3 2020

Shares 88,010 Value ($000) $5,569 Avg Close $66.30 Range $60.09 - $74.99

Q2 2020

Shares 69,710 Value ($000) $5,076 Avg Close $64.45 Range $52.47 - $75.32

Q1 2020

Shares 22,410 Value ($000) $1,232 Avg Close $65.85 Range $44.93 - $79.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	12,500	$1,122	$91.44	$86.44 - $96.23
Q1 2021	69,400	$6,259	$85.20	$77.51 - $92.27
Q4 2020	82,210	$6,938	$77.18	$61.29 - $87.84
Q3 2020	88,010	$5,569	$66.30	$60.09 - $74.99
Q2 2020	69,710	$5,076	$64.45	$52.47 - $75.32
Q1 2020	22,410	$1,232	$65.85	$44.93 - $79.32