MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,815 Value ($000) $489 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 2,465 Value ($000) $227 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 11,208 Value ($000) $953 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 12,689 Value ($000) $986 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 19,199 Value ($000) $1,434 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 12,840 Value ($000) $1,105 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 14,671 Value ($000) $1,164 Avg Close $88.82 Range $75.05 - $96.75
Q4 2023
Shares 7,973 Value ($000) $807 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 36,048 Value ($000) $3,538 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 36,048 Value ($000) $3,435 Avg Close $91.71 Range $83.04 - $98.37
Q4 2022
Shares 11,039 Value ($000) $902 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 24,302 Value ($000) $1,769 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 3,943 Value ($000) $296 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 4,789 Value ($000) $408 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 4,432 Value ($000) $373 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 4,240 Value ($000) $340 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 4,368 Value ($000) $392 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 17,106 Value ($000) $1,543 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 13,967 Value ($000) $1,179 Avg Close $77.18 Range $61.29 - $87.84
Q2 2020
Shares 8,918 Value ($000) $649 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 24,378 Value ($000) $1,340 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 2,719 Value ($000) $213 Avg Close $73.87 Range $66.77 - $79.87
Q2 2019
Shares 13,302 Value ($000) $988 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 29,304 Value ($000) $2,424 Avg Close $82.35 Range $74.60 - $86.87
Q2 2018
Shares 12,761 Value ($000) $1,083 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 12,917 Value ($000) $1,185 Avg Close $92.38 Range $84.84 - $99.94
Q2 2017
Shares 20,700 Value ($000) $1,779 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 88,801 Value ($000) $9,125 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 25,300 Value ($000) $2,337 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 27,200 Value ($000) $1,997 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 9,900 Value ($000) $699 Avg Close $74.22 Range $67.74 - $78.35
Q4 2015
Shares 12,984 Value ($000) $731 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 42,346 Value ($000) $2,585 Avg Close $68.15 Range $60.38 - $72.40
Q1 2015
Shares 6,356 Value ($000) $459 Avg Close $74.62 Range $69.56 - $82.17
Q4 2014
Shares 4,465 Value ($000) $363 Avg Close $81.41 Range $76.01 - $86.69
Q3 2014
Shares 54,111 Value ($000) $4,624 Avg Close $89.11 Range $84.26 - $95.90
Q2 2014
Shares 57,100 Value ($000) $5,461 Avg Close $90.86 Range $85.12 - $96.62
Q1 2014
Shares 15,367 Value ($000) $1,329 Avg Close $85.20 Range $79.51 - $89.36
Q4 2013
Shares 12,450 Value ($000) $1,007 Avg Close $79.17 Range $74.87 - $87.54
Q3 2013
Shares 10,556 Value ($000) $859 Avg Close $79.67 Range $75.55 - $84.75
Q2 2013
Shares 2,617 Value ($000) $203 Avg Close $80.58 Range $76.19 - $86.18