MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,540 Value ($000) $214 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 6,340 Value ($000) $584 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 8,690 Value ($000) $739 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 8,690 Value ($000) $675 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 9,841 Value ($000) $735 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 25,605 Value ($000) $2,204 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 8,690 Value ($000) $689 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 29,050 Value ($000) $2,819 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 60,228 Value ($000) $6,099 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 62,099 Value ($000) $6,095 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 37,513 Value ($000) $3,574 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 9,643 Value ($000) $810 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 4,928 Value ($000) $403 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 17,028 Value ($000) $1,240 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 17,028 Value ($000) $1,279 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 17,028 Value ($000) $1,451 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 17,028 Value ($000) $1,431 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 36,418 Value ($000) $2,920 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 34,933 Value ($000) $3,134 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 42,508 Value ($000) $3,834 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 41,088 Value ($000) $3,468 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 79,083 Value ($000) $5,005 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 145,978 Value ($000) $10,629 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 108,618 Value ($000) $5,970 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 39,363 Value ($000) $3,089 Avg Close $73.87 Range $66.77 - $79.87