MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,771 Value ($000) $1,074 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 12,916 Value ($000) $1,190 Avg Close $89.20 Range $83.63 - $94.31
Q4 2023
Shares 10,538 Value ($000) $1 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 11,086 Value ($000) $1 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 14,528 Value ($000) $1 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 11,472 Value ($000) $1 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 11,263 Value ($000) $920 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 11,033 Value ($000) $803 Avg Close $78.83 Range $71.33 - $87.00
Q4 2018
Shares 19,322 Value ($000) $1,486 Avg Close $82.92 Range $73.28 - $90.25
Q2 2018
Shares 10,296 Value ($000) $874 Avg Close $90.56 Range $84.51 - $96.58
Q2 2013
Shares 10,622 Value ($000) $823 Avg Close $80.58 Range $76.19 - $86.18