MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,418 Value ($000) $4,240 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 50,271 Value ($000) $4,632 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 49,230 Value ($000) $4,185 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 48,024 Value ($000) $3,730 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 50,548 Value ($000) $3,775 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 46,507 Value ($000) $4,003 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 45,253 Value ($000) $3,590 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 42,950 Value ($000) $4,166 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 37,399 Value ($000) $3,791 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 38,644 Value ($000) $3,786 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 42,700 Value ($000) $4,079 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 43,269 Value ($000) $3,655 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 43,616 Value ($000) $3,546 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 42,469 Value ($000) $3,098 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 63,463 Value ($000) $4,765 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 43,156 Value ($000) $3,675 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 42,290 Value ($000) $3,561 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 42,297 Value ($000) $3,386 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 39,456 Value ($000) $3,552 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 39,424 Value ($000) $3,564 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 42,413 Value ($000) $3,578 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 43,857 Value ($000) $2,785 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 7,649 Value ($000) $559 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 10,035 Value ($000) $552 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 7,131 Value ($000) $562 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 4,800 Value ($000) $348 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 4,108 Value ($000) $302 Avg Close $77.15 Range $69.81 - $86.16
Q1 2017
Shares 2,107 Value ($000) $217 Avg Close $101.34 Range $90.56 - $105.70
Q1 2016
Shares 9,590 Value ($000) $733 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 9,495 Value ($000) $539 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 6,822 Value ($000) $414 Avg Close $68.15 Range $60.38 - $72.40
Q4 2013
Shares 20,962 Value ($000) $1,695 Avg Close $79.17 Range $74.87 - $87.54
Q3 2013
Shares 17,738 Value ($000) $1,447 Avg Close $79.67 Range $75.55 - $84.75
Q2 2013
Shares 13,750 Value ($000) $1,192 Avg Close $80.58 Range $76.19 - $86.18