MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,812 Value ($000) $741 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 5,690 Value ($000) $524 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 5,359 Value ($000) $456 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 5,572 Value ($000) $433 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 5,323 Value ($000) $398 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 5,246 Value ($000) $451 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 4,939 Value ($000) $392 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 46,790 Value ($000) $4,541 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 33,171 Value ($000) $3,359 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 13,857 Value ($000) $1,360 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 7,905 Value ($000) $753 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 5,592 Value ($000) $470 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 6,471 Value ($000) $529 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 6,459 Value ($000) $471 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 5,175 Value ($000) $389 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 4,947 Value ($000) $421 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 8,856 Value ($000) $742 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 5,616 Value ($000) $448 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 14,347 Value ($000) $1,285 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 17,993 Value ($000) $1,601 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 10,661 Value ($000) $879 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 35,518 Value ($000) $2,246 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 12,125 Value ($000) $881 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 16,772 Value ($000) $922 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 11,724 Value ($000) $920 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 51,445 Value ($000) $3,731 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 39,269 Value ($000) $2,916 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 32,174 Value ($000) $2,661 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 28,554 Value ($000) $2,196 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 18,158 Value ($000) $1,600 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 17,701 Value ($000) $1,502 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 2,952 Value ($000) $271 Avg Close $92.38 Range $84.84 - $99.94
Q4 2016
Shares 7,747 Value ($000) $716 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 11,100 Value ($000) $815 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 13,050 Value ($000) $921 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 12,950 Value ($000) $988 Avg Close $66.99 Range $54.19 - $76.58
Q4 2014
Shares 720,450 Value ($000) $58,536 Avg Close $81.41 Range $76.01 - $86.69
Q3 2014
Shares 765,038 Value ($000) $65,380 Avg Close $89.11 Range $84.26 - $95.90
Q2 2014
Shares 818,581 Value ($000) $78,289 Avg Close $90.86 Range $85.12 - $96.62
Q1 2014
Shares 841,286 Value ($000) $72,788 Avg Close $85.20 Range $79.51 - $89.36
Q4 2013
Shares 846,825 Value ($000) $68,483 Avg Close $79.17 Range $74.87 - $87.54
Q3 2013
Shares 865,500 Value ($000) $70,408 Avg Close $79.67 Range $75.55 - $84.75
Q2 2013
Shares 889,900 Value ($000) $68,932 Avg Close $80.58 Range $76.19 - $86.18