MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,184 Value ($000) $3 Avg Close $89.20 Range $83.63 - $94.31
Q1 2025
Shares 21,666 Value ($000) $2 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 64,858 Value ($000) $5 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 18,377 Value ($000) $2 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 43,839 Value ($000) $3 Avg Close $88.82 Range $75.05 - $96.75
Q4 2023
Shares 6,614 Value ($000) $1 Avg Close $98.95 Range $91.23 - $105.77
Q1 2023
Shares 15,440 Value ($000) $1 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 7,576 Value ($000) $1 Avg Close $81.55 Range $72.97 - $86.34
Q2 2022
Shares 41,496 Value ($000) $3,116 Avg Close $82.07 Range $72.30 - $87.99
Q3 2021
Shares 11,557 Value ($000) $926 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 42,302 Value ($000) $3,795 Avg Close $91.44 Range $86.44 - $96.23
Q2 2020
Shares 17,051 Value ($000) $1,241 Avg Close $64.45 Range $52.47 - $75.32
Q4 2019
Shares 4,866 Value ($000) $381 Avg Close $73.87 Range $66.77 - $79.87
Q1 2019
Shares 2,430 Value ($000) $200 Avg Close $82.35 Range $74.60 - $86.87