MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,800 Value ($000) $1,665 Avg Close $86.68 Range $81.04 - $92.93

Q3 2025

Shares 20,400 Value ($000) $1,880 Avg Close $89.20 Range $83.63 - $94.31

Q2 2025

Shares 13,400 Value ($000) $1,139 Avg Close $79.00 Range $68.10 - $85.94

Q1 2025

Shares 22,900 Value ($000) $1,779 Avg Close $80.05 Range $74.32 - $85.15

Q4 2024

Shares 36,000 Value ($000) $2,689 Avg Close $82.42 Range $72.79 - $90.81

Q3 2024

Shares 26,200 Value ($000) $2,255 Avg Close $81.78 Range $75.40 - $90.22

Q2 2024

Shares 18,700 Value ($000) $1,483 Avg Close $88.82 Range $75.05 - $96.75

Q1 2024

Shares 25,300 Value ($000) $2,455 Avg Close $98.05 Range $90.86 - $104.76

Q4 2023

Shares 25,400 Value ($000) $2,572 Avg Close $98.95 Range $91.23 - $105.77

Q3 2023

Shares 22,100 Value ($000) $2,169 Avg Close $98.69 Range $93.47 - $103.95

Q2 2023

Shares 18,600 Value ($000) $1,772 Avg Close $91.71 Range $83.04 - $98.37

Q1 2023

Shares 54,900 Value ($000) $4,612 Avg Close $82.87 Range $76.75 - $90.04

Q4 2022

Shares 130,900 Value ($000) $10,695 Avg Close $81.55 Range $72.97 - $86.34

Q3 2022

Shares 12,100 Value ($000) $881 Avg Close $78.83 Range $71.33 - $87.00

Q2 2022

Shares 4,200 Value ($000) $315 Avg Close $82.07 Range $72.30 - $87.99

Q4 2021

Shares 97,600 Value ($000) $8,204 Avg Close $83.60 Range $77.87 - $86.93

Q3 2021

Shares 123,800 Value ($000) $9,928 Avg Close $84.91 Range $77.47 - $92.04

Q3 2019

Shares 8,000 Value ($000) $580 Avg Close $70.03 Range $64.59 - $75.31

Q1 2019

Shares 39,070 Value ($000) $3,231 Avg Close $82.35 Range $74.60 - $86.87

Q4 2018

Shares 103,470 Value ($000) $7,959 Avg Close $82.92 Range $73.28 - $90.25

Q3 2018

Shares 85,470 Value ($000) $7,531 Avg Close $85.29 Range $77.00 - $89.65

Q2 2018

Shares 5,470 Value ($000) $464 Avg Close $90.56 Range $84.51 - $96.58

Q1 2018

Shares 11,970 Value ($000) $1,098 Avg Close $92.38 Range $84.84 - $99.94

Q4 2017

Shares 55,970 Value ($000) $5,410 Avg Close $83.57 Range $72.51 - $97.95

Q3 2017

Shares 18,270 Value ($000) $1,381 Avg Close $72.54 Range $65.42 - $89.57

Q1 2017

Shares 37,470 Value ($000) $3,850 Avg Close $101.34 Range $90.56 - $105.70

Q4 2016

Shares 70,770 Value ($000) $6,538 Avg Close $82.48 Range $69.96 - $95.10

Q3 2016

Shares 18,470 Value ($000) $1,356 Avg Close $72.67 Range $69.76 - $74.84

Q1 2015

Shares 5,170 Value ($000) $373 Avg Close $74.62 Range $69.56 - $82.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,800	$1,665	$86.68	$81.04 - $92.93
Q3 2025	20,400	$1,880	$89.20	$83.63 - $94.31
Q2 2025	13,400	$1,139	$79.00	$68.10 - $85.94
Q1 2025	22,900	$1,779	$80.05	$74.32 - $85.15
Q4 2024	36,000	$2,689	$82.42	$72.79 - $90.81
Q3 2024	26,200	$2,255	$81.78	$75.40 - $90.22
Q2 2024	18,700	$1,483	$88.82	$75.05 - $96.75
Q1 2024	25,300	$2,455	$98.05	$90.86 - $104.76
Q4 2023	25,400	$2,572	$98.95	$91.23 - $105.77
Q3 2023	22,100	$2,169	$98.69	$93.47 - $103.95
Q2 2023	18,600	$1,772	$91.71	$83.04 - $98.37
Q1 2023	54,900	$4,612	$82.87	$76.75 - $90.04
Q4 2022	130,900	$10,695	$81.55	$72.97 - $86.34
Q3 2022	12,100	$881	$78.83	$71.33 - $87.00
Q2 2022	4,200	$315	$82.07	$72.30 - $87.99
Q4 2021	97,600	$8,204	$83.60	$77.87 - $86.93
Q3 2021	123,800	$9,928	$84.91	$77.47 - $92.04
Q3 2019	8,000	$580	$70.03	$64.59 - $75.31
Q1 2019	39,070	$3,231	$82.35	$74.60 - $86.87
Q4 2018	103,470	$7,959	$82.92	$73.28 - $90.25
Q3 2018	85,470	$7,531	$85.29	$77.00 - $89.65
Q2 2018	5,470	$464	$90.56	$84.51 - $96.58
Q1 2018	11,970	$1,098	$92.38	$84.84 - $99.94
Q4 2017	55,970	$5,410	$83.57	$72.51 - $97.95
Q3 2017	18,270	$1,381	$72.54	$65.42 - $89.57
Q1 2017	37,470	$3,850	$101.34	$90.56 - $105.70
Q4 2016	70,770	$6,538	$82.48	$69.96 - $95.10
Q3 2016	18,470	$1,356	$72.67	$69.76 - $74.84
Q1 2015	5,170	$373	$74.62	$69.56 - $82.17