MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 400 Value ($000) $39 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 483 Value ($000) $37 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 483 Value ($000) $42 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 483 Value ($000) $50 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 1,433 Value ($000) $132 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 1,433 Value ($000) $105 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 1,433 Value ($000) $101 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 1,350 Value ($000) $103 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 2,300 Value ($000) $129 Avg Close $60.48 Range $54.52 - $65.27
Q1 2015
Shares 3,370 Value ($000) $243 Avg Close $74.62 Range $69.56 - $82.17
Q4 2014
Shares 3,465 Value ($000) $282 Avg Close $81.41 Range $76.01 - $86.69
Q3 2014
Shares 3,465 Value ($000) $296 Avg Close $89.11 Range $84.26 - $95.90
Q2 2014
Shares 3,465 Value ($000) $331 Avg Close $90.86 Range $85.12 - $96.62
Q1 2014
Shares 3,465 Value ($000) $300 Avg Close $85.20 Range $79.51 - $89.36
Q4 2013
Shares 3,890 Value ($000) $315 Avg Close $79.17 Range $74.87 - $87.54
Q3 2013
Shares 3,890 Value ($000) $316 Avg Close $79.67 Range $75.55 - $84.75
Q2 2013
Shares 5,390 Value ($000) $418 Avg Close $80.58 Range $76.19 - $86.18