MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196 Value ($000) $16 Avg Close $86.68 Range $81.04 - $92.93
Q3 2024
Shares 6,511 Value ($000) $1 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 13,849 Value ($000) $1 Avg Close $88.82 Range $75.05 - $96.75
Q4 2023
Shares 5,975 Value ($000) $1 Avg Close $98.95 Range $91.23 - $105.77
Q4 2021
Shares 237 Value ($000) $19 Avg Close $83.60 Range $77.87 - $86.93
Q4 2020
Shares 1,953 Value ($000) $164 Avg Close $77.18 Range $61.29 - $87.84
Q2 2020
Shares 300 Value ($000) $21 Avg Close $64.45 Range $52.47 - $75.32
Q2 2019
Shares 5,064 Value ($000) $376 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 3,470 Value ($000) $287 Avg Close $82.35 Range $74.60 - $86.87
Q1 2018
Shares 654 Value ($000) $59 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 67 Value ($000) $6 Avg Close $83.57 Range $72.51 - $97.95
Q1 2017
Shares 1,354 Value ($000) $139 Avg Close $101.34 Range $90.56 - $105.70
Q1 2016
Shares 59 Value ($000) $4 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 79 Value ($000) $4 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 59 Value ($000) $3 Avg Close $68.15 Range $60.38 - $72.40