MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

BRIGHT ROCK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001509973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,750 Value ($000) $576 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 7,750 Value ($000) $641 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 7,750 Value ($000) $596 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 7,750 Value ($000) $683 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 7,750 Value ($000) $658 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 7,750 Value ($000) $711 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 7,750 Value ($000) $749 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 7,750 Value ($000) $586 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 7,750 Value ($000) $666 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 7,750 Value ($000) $796 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 7,750 Value ($000) $716 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 7,750 Value ($000) $569 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 7,750 Value ($000) $547 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 7,750 Value ($000) $591 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 7,750 Value ($000) $436 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 13,750 Value ($000) $839 Avg Close $68.15 Range $60.38 - $72.40
Q2 2015
Shares 13,750 Value ($000) $959 Avg Close $71.18 Range $68.16 - $73.91
Q1 2015
Shares 13,750 Value ($000) $993 Avg Close $74.62 Range $69.56 - $82.17
Q4 2014
Shares 13,750 Value ($000) $1,117 Avg Close $81.41 Range $76.01 - $86.69
Q4 2013
Shares 8,500 Value ($000) $687 Avg Close $79.17 Range $74.87 - $87.54
Q3 2013
Shares 8,500 Value ($000) $691 Avg Close $79.67 Range $75.55 - $84.75
Q2 2013
Shares 8,500 Value ($000) $658 Avg Close $80.58 Range $76.19 - $86.18