MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 30,456 Value ($000) $2,560 Avg Close $83.60 Range $77.87 - $86.93

Q3 2021

Shares 27,354 Value ($000) $2,194 Avg Close $84.91 Range $77.47 - $92.04

Q2 2021

Shares 28,482 Value ($000) $2,556 Avg Close $91.44 Range $86.44 - $96.23

Q1 2021

Shares 24,534 Value ($000) $2,213 Avg Close $85.20 Range $77.51 - $92.27

Q4 2020

Shares 10,138 Value ($000) $856 Avg Close $77.18 Range $61.29 - $87.84

Q3 2020

Shares 10,686 Value ($000) $676 Avg Close $66.30 Range $60.09 - $74.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	30,456	$2,560	$83.60	$77.87 - $86.93
Q3 2021	27,354	$2,194	$84.91	$77.47 - $92.04
Q2 2021	28,482	$2,556	$91.44	$86.44 - $96.23
Q1 2021	24,534	$2,213	$85.20	$77.51 - $92.27
Q4 2020	10,138	$856	$77.18	$61.29 - $87.84
Q3 2020	10,686	$676	$66.30	$60.09 - $74.99