MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,324 Value ($000) $1,877 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 23,435 Value ($000) $2,159 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 23,993 Value ($000) $2,040 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 24,836 Value ($000) $1,929 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 25,231 Value ($000) $1,885 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 23,222 Value ($000) $1,998 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 24,018 Value ($000) $1,905 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 25,107 Value ($000) $2,436 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 26,155 Value ($000) $2,648 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 27,133 Value ($000) $2,663 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 28,294 Value ($000) $2,696 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 28,992 Value ($000) $2,435 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 29,709 Value ($000) $2,427 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 30,373 Value ($000) $2,211 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 30,666 Value ($000) $2,303 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 30,438 Value ($000) $2,594 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 22,689 Value ($000) $1,907 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 22,576 Value ($000) $1,810 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 23,482 Value ($000) $2,107 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 24,132 Value ($000) $2,176 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 25,042 Value ($000) $2,113 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 26,065 Value ($000) $1,649 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 26,977 Value ($000) $1,964 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 25,856 Value ($000) $1,421 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 25,856 Value ($000) $2,029 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 26,178 Value ($000) $1,899 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 26,647 Value ($000) $1,979 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 27,519 Value ($000) $2,276 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 27,686 Value ($000) $2,130 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 28,200 Value ($000) $2,485 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 28,822 Value ($000) $2,446 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 28,117 Value ($000) $2,579 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 28,182 Value ($000) $2,724 Avg Close $83.57 Range $72.51 - $97.95