MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,095 Value ($000) $176 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 1,860 Value ($000) $171 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 1,356 Value ($000) $115 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 1,087 Value ($000) $84 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 3,333 Value ($000) $249 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 4,734 Value ($000) $407 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 2,273 Value ($000) $180 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 3,285 Value ($000) $319 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 7,441 Value ($000) $753 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 3,125 Value ($000) $307 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 6,095 Value ($000) $581 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 620 Value ($000) $0 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 3,091 Value ($000) $0 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 2,492 Value ($000) $181 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 2,029 Value ($000) $152 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 2,534 Value ($000) $216 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 5,250 Value ($000) $441 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 1,676 Value ($000) $134 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 3,595 Value ($000) $323 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 5,191 Value ($000) $468 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 8,563 Value ($000) $723 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 10,227 Value ($000) $647 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 8,176 Value ($000) $595 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 4,917 Value ($000) $270 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 358 Value ($000) $28 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 312 Value ($000) $23 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 4,058 Value ($000) $301 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 4,137 Value ($000) $342 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 109 Value ($000) $8 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 4,377 Value ($000) $386 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 2,072 Value ($000) $175 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 5,533 Value ($000) $507 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 1,288 Value ($000) $124 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 1,062 Value ($000) $80 Avg Close $72.54 Range $65.42 - $89.57
Q4 2016
Shares 599 Value ($000) $55 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 1,318 Value ($000) $97 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 3,954 Value ($000) $279 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 369 Value ($000) $28 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 241 Value ($000) $14 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 303 Value ($000) $18 Avg Close $68.15 Range $60.38 - $72.40
Q1 2015
Shares 1,958 Value ($000) $141 Avg Close $74.62 Range $69.56 - $82.17
Q4 2014
Shares 742 Value ($000) $60 Avg Close $81.41 Range $76.01 - $86.69
Q2 2014
Shares 4,343 Value ($000) $415 Avg Close $90.86 Range $85.12 - $96.62
Q1 2014
Shares 211 Value ($000) $18 Avg Close $85.20 Range $79.51 - $89.36
Q4 2013
Shares 252 Value ($000) $20 Avg Close $79.17 Range $74.87 - $87.54
Q3 2013
Shares 842 Value ($000) $68 Avg Close $79.67 Range $75.55 - $84.75
Q2 2013
Shares 729 Value ($000) $57 Avg Close $80.58 Range $76.19 - $86.18