MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,646 Value ($000) $0 Avg Close $82.42 Range $72.79 - $90.81

Q2 2023

Shares 3,667 Value ($000) $0 Avg Close $91.71 Range $83.04 - $98.37

Q2 2022

Shares 2,828 Value ($000) $212 Avg Close $82.07 Range $72.30 - $87.99

Q2 2018

Shares 6,106 Value ($000) $518 Avg Close $90.56 Range $84.51 - $96.58

Q1 2018

Shares 7,040 Value ($000) $646 Avg Close $92.38 Range $84.84 - $99.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,646	$0	$82.42	$72.79 - $90.81
Q2 2023	3,667	$0	$91.71	$83.04 - $98.37
Q2 2022	2,828	$212	$82.07	$72.30 - $87.99
Q2 2018	6,106	$518	$90.56	$84.51 - $96.58
Q1 2018	7,040	$646	$92.38	$84.84 - $99.94