MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Boston Trust Walden Corp's Holding History (CIK: 0001534866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 552,212 Value ($000) $46,441 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 592,478 Value ($000) $54,591 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 602,027 Value ($000) $51,184 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 616,553 Value ($000) $47,888 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 618,103 Value ($000) $46,166 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 512,838 Value ($000) $44,135 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 526,184 Value ($000) $41,732 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 527,240 Value ($000) $51,163 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 528,589 Value ($000) $53,525 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 524,303 Value ($000) $51,460 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 420,736 Value ($000) $40,088 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 407,950 Value ($000) $34,268 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 395,656 Value ($000) $32,325 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 396,482 Value ($000) $28,868 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 229,897 Value ($000) $17,267 Avg Close $82.07 Range $72.30 - $87.99