MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,519 Value ($000) $416 Avg Close $89.20 Range $83.63 - $94.31
Q1 2024
Shares 19,513 Value ($000) $2 Avg Close $98.05 Range $90.86 - $104.76
Q2 2023
Shares 3,620 Value ($000) $0 Avg Close $91.71 Range $83.04 - $98.37
Q4 2022
Shares 7,950 Value ($000) $1 Avg Close $81.55 Range $72.97 - $86.34
Q2 2022
Shares 51,270 Value ($000) $3,851 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 9,100 Value ($000) $775 Avg Close $80.99 Range $74.20 - $87.09
Q2 2021
Shares 2,400 Value ($000) $215 Avg Close $91.44 Range $86.44 - $96.23
Q4 2020
Shares 11,719 Value ($000) $989 Avg Close $77.18 Range $61.29 - $87.84
Q2 2020
Shares 5,946 Value ($000) $433 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 13,656 Value ($000) $751 Avg Close $65.85 Range $44.93 - $79.32
Q4 2018
Shares 15,924 Value ($000) $1,225 Avg Close $82.92 Range $73.28 - $90.25
Q2 2018
Shares 10,904 Value ($000) $925 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 9,362 Value ($000) $859 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 4,700 Value ($000) $454 Avg Close $83.57 Range $72.51 - $97.95
Q1 2017
Shares 2,725 Value ($000) $280 Avg Close $101.34 Range $90.56 - $105.70
Q2 2012
Shares 4,520 Value ($000) $296 Avg Close — Range —