MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,971 Value ($000) $706 Avg Close $98.95 Range $91.23 - $105.77

Q2 2023

Shares 1,642 Value ($000) $156 Avg Close $91.71 Range $83.04 - $98.37

Q1 2020

Shares 198 Value ($000) $11 Avg Close $65.85 Range $44.93 - $79.32

Q4 2018

Shares 135 Value ($000) $10 Avg Close $82.92 Range $73.28 - $90.25

Q3 2018

Shares 1,427 Value ($000) $126 Avg Close $85.29 Range $77.00 - $89.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,971	$706	$98.95	$91.23 - $105.77
Q2 2023	1,642	$156	$91.71	$83.04 - $98.37
Q1 2020	198	$11	$65.85	$44.93 - $79.32
Q4 2018	135	$10	$82.92	$73.28 - $90.25
Q3 2018	1,427	$126	$85.29	$77.00 - $89.65