MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,984 Value ($000) $1,290 Avg Close $81.78 Range $75.40 - $90.22

Q4 2022

Shares 2,924 Value ($000) $239 Avg Close $81.55 Range $72.97 - $86.34

Q1 2021

Shares 4,000 Value ($000) $361 Avg Close $85.20 Range $77.51 - $92.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,984	$1,290	$81.78	$75.40 - $90.22
Q4 2022	2,924	$239	$81.55	$72.97 - $86.34
Q1 2021	4,000	$361	$85.20	$77.51 - $92.27