MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,965 Value ($000) $586 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 22,188 Value ($000) $2,044 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 16,171 Value ($000) $1,375 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 40,899 Value ($000) $3,177 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 30,502 Value ($000) $2,278 Avg Close $82.42 Range $72.79 - $90.81
Q2 2024
Shares 32,815 Value ($000) $2,603 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 6,161 Value ($000) $598 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 6,161 Value ($000) $624 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 6,253 Value ($000) $614 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 6,554 Value ($000) $624 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 20,894 Value ($000) $1,755 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 8,964 Value ($000) $732 Avg Close $81.55 Range $72.97 - $86.34
Q1 2022
Shares 6,799 Value ($000) $579 Avg Close $80.99 Range $74.20 - $87.09
Q1 2020
Shares 194,972 Value ($000) $10,718 Avg Close $65.85 Range $44.93 - $79.32
Q2 2019
Shares 39,430 Value ($000) $2,928 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 21,276 Value ($000) $1,760 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 55,267 Value ($000) $4,251 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 8,597 Value ($000) $757 Avg Close $85.29 Range $77.00 - $89.65
Q3 2016
Shares 6,264 Value ($000) $460 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 17,411 Value ($000) $1,229 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 6,492 Value ($000) $495 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 8,852 Value ($000) $498 Avg Close $60.48 Range $54.52 - $65.27