MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,700 Value ($000) $1,068 Avg Close $86.68 Range $81.04 - $92.93

Q3 2025

Shares 12,700 Value ($000) $1,170 Avg Close $89.20 Range $83.63 - $94.31

Q2 2025

Shares 12,500 Value ($000) $1,063 Avg Close $79.00 Range $68.10 - $85.94

Q1 2025

Shares 12,500 Value ($000) $971 Avg Close $80.05 Range $74.32 - $85.15

Q4 2024

Shares 12,400 Value ($000) $926 Avg Close $82.42 Range $72.79 - $90.81

Q3 2024

Shares 12,400 Value ($000) $1,067 Avg Close $81.78 Range $75.40 - $90.22

Q2 2024

Shares 12,900 Value ($000) $1,023 Avg Close $88.82 Range $75.05 - $96.75

Q1 2024

Shares 13,100 Value ($000) $1,271 Avg Close $98.05 Range $90.86 - $104.76

Q4 2023

Shares 13,000 Value ($000) $1,316 Avg Close $98.95 Range $91.23 - $105.77

Q3 2023

Shares 13,400 Value ($000) $1,315 Avg Close $98.69 Range $93.47 - $103.95

Q2 2023

Shares 13,800 Value ($000) $1,315 Avg Close $91.71 Range $83.04 - $98.37

Q1 2023

Shares 12,600 Value ($000) $1,058 Avg Close $82.87 Range $76.75 - $90.04

Q4 2022

Shares 12,600 Value ($000) $1 Avg Close $81.55 Range $72.97 - $86.34

Q3 2022

Shares 12,600 Value ($000) $917 Avg Close $78.83 Range $71.33 - $87.00

Q2 2022

Shares 12,400 Value ($000) $945 Avg Close $82.07 Range $72.30 - $87.99

Q1 2022

Shares 12,300 Value ($000) $1,068 Avg Close $80.99 Range $74.20 - $87.09

Q4 2021

Shares 12,000 Value ($000) $1,009 Avg Close $83.60 Range $77.87 - $86.93

Q3 2021

Shares 12,000 Value ($000) $962 Avg Close $84.91 Range $77.47 - $92.04

Q2 2021

Shares 12,200 Value ($000) $1,095 Avg Close $91.44 Range $86.44 - $96.23

Q1 2021

Shares 12,100 Value ($000) $1,091 Avg Close $85.20 Range $77.51 - $92.27

Q4 2020

Shares 11,400 Value ($000) $962 Avg Close $77.18 Range $61.29 - $87.84

Q3 2020

Shares 11,400 Value ($000) $721 Avg Close $66.30 Range $60.09 - $74.99

Q2 2020

Shares 11,300 Value ($000) $823 Avg Close $64.45 Range $52.47 - $75.32

Q1 2020

Shares 10,900 Value ($000) $599 Avg Close $65.85 Range $44.93 - $79.32

Q4 2019

Shares 10,900 Value ($000) $855 Avg Close $73.87 Range $66.77 - $79.87

Q3 2019

Shares 10,800 Value ($000) $783 Avg Close $70.03 Range $64.59 - $75.31

Q2 2019

Shares 11,500 Value ($000) $834 Avg Close $77.15 Range $69.81 - $86.16

Q1 2019

Shares 12,100 Value ($000) $1,001 Avg Close $82.35 Range $74.60 - $86.87

Q4 2018

Shares 12,000 Value ($000) $923 Avg Close $82.92 Range $73.28 - $90.25

Q3 2018

Shares 12,600 Value ($000) $1,110 Avg Close $85.29 Range $77.00 - $89.65

Q2 2018

Shares 12,400 Value ($000) $1,052 Avg Close $90.56 Range $84.51 - $96.58

Q1 2018

Shares 11,800 Value ($000) $1,082 Avg Close $92.38 Range $84.84 - $99.94

Q4 2017

Shares 11,300 Value ($000) $1,092 Avg Close $83.57 Range $72.51 - $97.95

Q3 2017

Shares 12,000 Value ($000) $907 Avg Close $72.54 Range $65.42 - $89.57

Q2 2017

Shares 11,800 Value ($000) $1,014 Avg Close $87.95 Range $81.57 - $104.59

Q1 2017

Shares 11,300 Value ($000) $1,161 Avg Close $101.34 Range $90.56 - $105.70

Q4 2016

Shares 11,000 Value ($000) $1,016 Avg Close $82.48 Range $69.96 - $95.10

Q3 2016

Shares 11,500 Value ($000) $844 Avg Close $72.67 Range $69.76 - $74.84

Q2 2016

Shares 12,800 Value ($000) $903 Avg Close $74.22 Range $67.74 - $78.35

Q1 2016

Shares 13,400 Value ($000) $1,023 Avg Close $66.99 Range $54.19 - $76.58

Q4 2015

Shares 13,400 Value ($000) $754 Avg Close $60.48 Range $54.52 - $65.27

Q3 2015

Shares 13,100 Value ($000) $799 Avg Close $68.15 Range $60.38 - $72.40

Q2 2015

Shares 13,300 Value ($000) $928 Avg Close $71.18 Range $68.16 - $73.91

Q1 2015

Shares 13,000 Value ($000) $939 Avg Close $74.62 Range $69.56 - $82.17

Q4 2014

Shares 13,800 Value ($000) $1,121 Avg Close $81.41 Range $76.01 - $86.69

Q3 2014

Shares 13,900 Value ($000) $1,188 Avg Close $89.11 Range $84.26 - $95.90

Q2 2014

Shares 12,700 Value ($000) $1,215 Avg Close $90.86 Range $85.12 - $96.62

Q1 2014

Shares 12,700 Value ($000) $1,099 Avg Close $85.20 Range $79.51 - $89.36

Q4 2013

Shares 13,200 Value ($000) $1,067 Avg Close $79.17 Range $74.87 - $87.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,700	$1,068	$86.68	$81.04 - $92.93
Q3 2025	12,700	$1,170	$89.20	$83.63 - $94.31
Q2 2025	12,500	$1,063	$79.00	$68.10 - $85.94
Q1 2025	12,500	$971	$80.05	$74.32 - $85.15
Q4 2024	12,400	$926	$82.42	$72.79 - $90.81
Q3 2024	12,400	$1,067	$81.78	$75.40 - $90.22
Q2 2024	12,900	$1,023	$88.82	$75.05 - $96.75
Q1 2024	13,100	$1,271	$98.05	$90.86 - $104.76
Q4 2023	13,000	$1,316	$98.95	$91.23 - $105.77
Q3 2023	13,400	$1,315	$98.69	$93.47 - $103.95
Q2 2023	13,800	$1,315	$91.71	$83.04 - $98.37
Q1 2023	12,600	$1,058	$82.87	$76.75 - $90.04
Q4 2022	12,600	$1	$81.55	$72.97 - $86.34
Q3 2022	12,600	$917	$78.83	$71.33 - $87.00
Q2 2022	12,400	$945	$82.07	$72.30 - $87.99
Q1 2022	12,300	$1,068	$80.99	$74.20 - $87.09
Q4 2021	12,000	$1,009	$83.60	$77.87 - $86.93
Q3 2021	12,000	$962	$84.91	$77.47 - $92.04
Q2 2021	12,200	$1,095	$91.44	$86.44 - $96.23
Q1 2021	12,100	$1,091	$85.20	$77.51 - $92.27
Q4 2020	11,400	$962	$77.18	$61.29 - $87.84
Q3 2020	11,400	$721	$66.30	$60.09 - $74.99
Q2 2020	11,300	$823	$64.45	$52.47 - $75.32
Q1 2020	10,900	$599	$65.85	$44.93 - $79.32
Q4 2019	10,900	$855	$73.87	$66.77 - $79.87
Q3 2019	10,800	$783	$70.03	$64.59 - $75.31
Q2 2019	11,500	$834	$77.15	$69.81 - $86.16
Q1 2019	12,100	$1,001	$82.35	$74.60 - $86.87
Q4 2018	12,000	$923	$82.92	$73.28 - $90.25
Q3 2018	12,600	$1,110	$85.29	$77.00 - $89.65
Q2 2018	12,400	$1,052	$90.56	$84.51 - $96.58
Q1 2018	11,800	$1,082	$92.38	$84.84 - $99.94
Q4 2017	11,300	$1,092	$83.57	$72.51 - $97.95
Q3 2017	12,000	$907	$72.54	$65.42 - $89.57
Q2 2017	11,800	$1,014	$87.95	$81.57 - $104.59
Q1 2017	11,300	$1,161	$101.34	$90.56 - $105.70
Q4 2016	11,000	$1,016	$82.48	$69.96 - $95.10
Q3 2016	11,500	$844	$72.67	$69.76 - $74.84
Q2 2016	12,800	$903	$74.22	$67.74 - $78.35
Q1 2016	13,400	$1,023	$66.99	$54.19 - $76.58
Q4 2015	13,400	$754	$60.48	$54.52 - $65.27
Q3 2015	13,100	$799	$68.15	$60.38 - $72.40
Q2 2015	13,300	$928	$71.18	$68.16 - $73.91
Q1 2015	13,000	$939	$74.62	$69.56 - $82.17
Q4 2014	13,800	$1,121	$81.41	$76.01 - $86.69
Q3 2014	13,900	$1,188	$89.11	$84.26 - $95.90
Q2 2014	12,700	$1,215	$90.86	$85.12 - $96.62
Q1 2014	12,700	$1,099	$85.20	$79.51 - $89.36
Q4 2013	13,200	$1,067	$79.17	$74.87 - $87.54