MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,700 Value ($000) $285 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 3,700 Value ($000) $326 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 3,700 Value ($000) $314 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 3,700 Value ($000) $339 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 3,700 Value ($000) $358 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 5,000 Value ($000) $378 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 5,000 Value ($000) $430 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 5,000 Value ($000) $514 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 6,400 Value ($000) $591 Avg Close $82.48 Range $69.96 - $95.10