MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,720 Value ($000) $229 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 2,750 Value ($000) $253 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 2,750 Value ($000) $234 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 2,703 Value ($000) $210 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 2,720 Value ($000) $0 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 2,837 Value ($000) $0 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 3,051 Value ($000) $0 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 12,824 Value ($000) $1 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 11,576 Value ($000) $1 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 8,539 Value ($000) $1 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 5,735 Value ($000) $1 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 4,352 Value ($000) $0 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 4,112 Value ($000) $0 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 3,960 Value ($000) $288 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 4,030 Value ($000) $303 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 4,270 Value ($000) $364 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 4,370 Value ($000) $367 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 3,780 Value ($000) $303 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 3,780 Value ($000) $339 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 3,710 Value ($000) $335 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 3,700 Value ($000) $312 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 3,818 Value ($000) $242 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 3,854 Value ($000) $281 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 4,009 Value ($000) $220 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 3,869 Value ($000) $304 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 3,979 Value ($000) $289 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 4,130 Value ($000) $307 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 4,553 Value ($000) $377 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 4,753 Value ($000) $366 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 5,073 Value ($000) $447 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 5,603 Value ($000) $475 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 5,313 Value ($000) $487 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 5,246 Value ($000) $507 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 6,523 Value ($000) $493 Avg Close $72.54 Range $65.42 - $89.57
Q3 2016
Shares 6,523 Value ($000) $493 Avg Close $72.67 Range $69.76 - $74.84