MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,398 Value ($000) $2,472 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 14,792 Value ($000) $1,363 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 4,266 Value ($000) $363 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 3,644 Value ($000) $283 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 3,784 Value ($000) $283 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 3,924 Value ($000) $338 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 3,046 Value ($000) $242 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 2,626 Value ($000) $255 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 2,540 Value ($000) $257 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 2,200 Value ($000) $216 Avg Close $98.69 Range $93.47 - $103.95
Q4 2019
Shares 3,671 Value ($000) $288 Avg Close $73.87 Range $66.77 - $79.87
Q2 2017
Shares 335 Value ($000) $29 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 335 Value ($000) $34 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 355 Value ($000) $33 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 1,355 Value ($000) $99 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 1,317 Value ($000) $93 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 1,297 Value ($000) $99 Avg Close $66.99 Range $54.19 - $76.58
Q4 2015
Shares 1,581 Value ($000) $89 Avg Close $60.48 Range $54.52 - $65.27
Q3 2015
Shares 1,581 Value ($000) $96 Avg Close $68.15 Range $60.38 - $72.40
Q1 2015
Shares 1,612 Value ($000) $116 Avg Close $74.62 Range $69.56 - $82.17
Q4 2014
Shares 1,912 Value ($000) $155 Avg Close $81.41 Range $76.01 - $86.69
Q3 2014
Shares 712 Value ($000) $61 Avg Close $89.11 Range $84.26 - $95.90
Q2 2014
Shares 332 Value ($000) $32 Avg Close $90.86 Range $85.12 - $96.62
Q1 2014
Shares 332 Value ($000) $29 Avg Close $85.20 Range $79.51 - $89.36
Q4 2013
Shares 388 Value ($000) $31 Avg Close $79.17 Range $74.87 - $87.54
Q3 2013
Shares 248 Value ($000) $20 Avg Close $79.67 Range $75.55 - $84.75
Q2 2013
Shares 248 Value ($000) $19 Avg Close $80.58 Range $76.19 - $86.18