MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Veritas Asset Management LLP's Holding History (CIK: 0001541448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,539 Value ($000) $7,951 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 94,539 Value ($000) $8,711 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 94,539 Value ($000) $8,038 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 116,681 Value ($000) $9,063 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 116,681 Value ($000) $8,715 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 116,681 Value ($000) $10,042 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 116,681 Value ($000) $9,254 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 116,681 Value ($000) $11,323 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 116,681 Value ($000) $11,815 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 116,681 Value ($000) $11,452 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 122,136 Value ($000) $11,637 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 122,136 Value ($000) $10,259 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 163,923 Value ($000) $13,393 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 217,161 Value ($000) $15,811 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 231,457 Value ($000) $17,385 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 289,600 Value ($000) $24,677 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 259,600 Value ($000) $21,822 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 279,100 Value ($000) $22,381 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 279,100 Value ($000) $25,044 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 291,100 Value ($000) $26,254 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 330,700 Value ($000) $27,908 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 319,200 Value ($000) $20,199 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 273,600 Value ($000) $19,921 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 382,200 Value ($000) $21,010 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 382,200 Value ($000) $29,991 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 313,300 Value ($000) $22,724 Avg Close $70.03 Range $64.59 - $75.31