MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Hendershot Investments Inc.'s Holding History (CIK: 0001541496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 34,565 Value ($000) $2,712 Avg Close $73.87 Range $66.77 - $79.87

Q3 2019

Shares 50,845 Value ($000) $3,688 Avg Close $70.03 Range $64.59 - $75.31

Q2 2019

Shares 43,455 Value ($000) $3,227 Avg Close $77.15 Range $69.81 - $86.16

Q1 2019

Shares 38,045 Value ($000) $3,147 Avg Close $82.35 Range $74.60 - $86.87

Q4 2018

Shares 34,745 Value ($000) $2,673 Avg Close $82.92 Range $73.28 - $90.25

Q3 2018

Shares 44,800 Value ($000) $3,947 Avg Close $85.29 Range $77.00 - $89.65

Q2 2018

Shares 35,350 Value ($000) $2,999 Avg Close $90.56 Range $84.51 - $96.58

Q1 2018

Shares 28,235 Value ($000) $2,589 Avg Close $92.38 Range $84.84 - $99.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	34,565	$2,712	$73.87	$66.77 - $79.87
Q3 2019	50,845	$3,688	$70.03	$64.59 - $75.31
Q2 2019	43,455	$3,227	$77.15	$69.81 - $86.16
Q1 2019	38,045	$3,147	$82.35	$74.60 - $86.87
Q4 2018	34,745	$2,673	$82.92	$73.28 - $90.25
Q3 2018	44,800	$3,947	$85.29	$77.00 - $89.65
Q2 2018	35,350	$2,999	$90.56	$84.51 - $96.58
Q1 2018	28,235	$2,589	$92.38	$84.84 - $99.94