MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 60,344 Value ($000) $4,786 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 54,494 Value ($000) $5,288 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 58,573 Value ($000) $5,931 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 58,123 Value ($000) $5,705 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 54,568 Value ($000) $5,199 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 49,347 Value ($000) $4,145 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 44,990 Value ($000) $3,676 Avg Close $81.55 Range $72.97 - $86.34
Q3 2022
Shares 43,352 Value ($000) $3,156 Avg Close $78.83 Range $71.33 - $87.00
Q2 2022
Shares 44,859 Value ($000) $3,369 Avg Close $82.07 Range $72.30 - $87.99
Q1 2022
Shares 77,087 Value ($000) $6,569 Avg Close $80.99 Range $74.20 - $87.09
Q4 2021
Shares 71,961 Value ($000) $6,049 Avg Close $83.60 Range $77.87 - $86.93
Q3 2021
Shares 70,843 Value ($000) $6,017 Avg Close $84.91 Range $77.47 - $92.04
Q2 2021
Shares 67,925 Value ($000) $6,095 Avg Close $91.44 Range $86.44 - $96.23
Q1 2021
Shares 68,097 Value ($000) $5,950 Avg Close $85.20 Range $77.51 - $92.27
Q4 2020
Shares 58,757 Value ($000) $4,863 Avg Close $77.18 Range $61.29 - $87.84
Q3 2020
Shares 50,239 Value ($000) $3,245 Avg Close $66.30 Range $60.09 - $74.99
Q2 2020
Shares 45,371 Value ($000) $2,944 Avg Close $64.45 Range $52.47 - $75.32
Q1 2020
Shares 36,401 Value ($000) $2,001 Avg Close $65.85 Range $44.93 - $79.32
Q4 2019
Shares 39,086 Value ($000) $3,067 Avg Close $73.87 Range $66.77 - $79.87
Q3 2019
Shares 37,856 Value ($000) $2,577 Avg Close $70.03 Range $64.59 - $75.31
Q2 2019
Shares 37,451 Value ($000) $2,781 Avg Close $77.15 Range $69.81 - $86.16
Q1 2019
Shares 36,031 Value ($000) $2,980 Avg Close $82.35 Range $74.60 - $86.87
Q4 2018
Shares 32,064 Value ($000) $2,466 Avg Close $82.92 Range $73.28 - $90.25
Q3 2018
Shares 29,014 Value ($000) $2,556 Avg Close $85.29 Range $77.00 - $89.65
Q2 2018
Shares 24,194 Value ($000) $2,052 Avg Close $90.56 Range $84.51 - $96.58
Q1 2018
Shares 23,279 Value ($000) $2,135 Avg Close $92.38 Range $84.84 - $99.94
Q4 2017
Shares 22,452 Value ($000) $2,170 Avg Close $83.57 Range $72.51 - $97.95
Q3 2017
Shares 17,327 Value ($000) $1,309 Avg Close $72.54 Range $65.42 - $89.57
Q2 2017
Shares 14,799 Value ($000) $1,272 Avg Close $87.95 Range $81.57 - $104.59
Q1 2017
Shares 15,329 Value ($000) $1,575 Avg Close $101.34 Range $90.56 - $105.70
Q4 2016
Shares 19,545 Value ($000) $1,806 Avg Close $82.48 Range $69.96 - $95.10
Q3 2016
Shares 19,224 Value ($000) $1,411 Avg Close $72.67 Range $69.76 - $74.84
Q2 2016
Shares 17,609 Value ($000) $1,242 Avg Close $74.22 Range $67.74 - $78.35
Q1 2016
Shares 14,610 Value ($000) $1,115 Avg Close $66.99 Range $54.19 - $76.58