MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,613 Value ($000) $5,518 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 92,028 Value ($000) $8,479 Avg Close $89.20 Range $83.63 - $94.31
Q2 2025
Shares 92,814 Value ($000) $7,794 Avg Close $79.00 Range $68.10 - $85.94
Q1 2025
Shares 89,015 Value ($000) $6,825 Avg Close $80.05 Range $74.32 - $85.15
Q4 2024
Shares 89,717 Value ($000) $6,616 Avg Close $82.42 Range $72.79 - $90.81
Q3 2024
Shares 89,671 Value ($000) $7,619 Avg Close $81.78 Range $75.40 - $90.22
Q2 2024
Shares 91,023 Value ($000) $7,129 Avg Close $88.82 Range $75.05 - $96.75
Q1 2024
Shares 86,476 Value ($000) $8,281 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 84,496 Value ($000) $8,440 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 82,330 Value ($000) $7,969 Avg Close $98.69 Range $93.47 - $103.95
Q2 2023
Shares 79,689 Value ($000) $7,593 Avg Close $91.71 Range $83.04 - $98.37
Q1 2023
Shares 75,383 Value ($000) $6,332 Avg Close $82.87 Range $76.75 - $90.04
Q4 2022
Shares 69,013 Value ($000) $5,638 Avg Close $81.55 Range $72.97 - $86.34