MSC INDL DIRECT INC

Ticker: MSM CUSIP: 553530106 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,389 Value ($000) $201 Avg Close $86.68 Range $81.04 - $92.93
Q3 2025
Shares 2,253 Value ($000) $208 Avg Close $89.20 Range $83.63 - $94.31
Q1 2025
Shares 2,928 Value ($000) $227 Avg Close $80.05 Range $74.32 - $85.15
Q1 2024
Shares 6,591 Value ($000) $640 Avg Close $98.05 Range $90.86 - $104.76
Q4 2023
Shares 3,918 Value ($000) $397 Avg Close $98.95 Range $91.23 - $105.77
Q3 2023
Shares 2,903 Value ($000) $285 Avg Close $98.69 Range $93.47 - $103.95
Q4 2022
Shares 5,185 Value ($000) $424 Avg Close $81.55 Range $72.97 - $86.34
Q4 2021
Shares 3,611 Value ($000) $304 Avg Close $83.60 Range $77.87 - $86.93
Q2 2021
Shares 4,561 Value ($000) $409 Avg Close $91.44 Range $86.44 - $96.23